2,180314,0050,89,856,101959,992,2909,589,70,
2,180314,0247,0,502503,-42170,89,810,101910,1004,92,
2,180314,0250,1,502504,-42169,89,817,101905,1004,92,
2,180314,0350,1,502505,-42166,85,869,101825,999,2845,608,85,
2,180314,0450,1,502502,-42164,89,850,101788,994,2791,674,83,
2,180314,0550,1,502502,-42164,90,864,101751,994,2722,674,85,
E,180314,0550,127,99,95,9
2,180314,0650,1,502500,-42164,90,867,101795,992,2841,744,100,
2,180314,0750,1,502500,-42164,91,870,101794,991,114,
2,180314,0850,1,502501,-42164,93,881,101793,991,2649,966,110,
2,180314,0950,1,502501,-42164,96,898,101804,992,2714,990,128,
2,180314,1050,1,502501,-42164,100,895,101819,992,2751,889,130,
2,180314,1150,1,502497,-42166,101,858,101827,991,2927,814,101,
E,180314,1150,137,98,108,10
2,180314,1250,1,502496,-42167,106,800,101864,991,128,
2,180314,1350,1,502494,-42167,108,782,101858,986,124,
2,180314,1450,1,502495,-42166,107,780,101829,986,3048,1100,133,
2,180314,1550,1,502498,-42165,105,816,101896,987,2898,903,123,
2,180314,1650,1,502498,-42164,104,809,101992,987,3012,793,107,
2,180314,1750,1,502498,-42164,103,832,102069,987,110,
E,180314,1750,135,96,115,9
2,180314,1850,1,502499,-42164,100,834,102189,990,90,
2,180314,1950,1,502497,-42164,97,860,102243,992,2930,724,91,
2,180314,2050,1,502498,-42165,95,865,102336,992,3080,676,95,
2,180314,2150,1,502496,-42166,94,874,102405,990,2880,460,77,
2,180314,2250,1,502495,-42167,94,880,102453,991,68,
2,180314,2350,1,502498,-42170,92,903,102471,991,85,
E,180314,2350,128,99,98,9