2,230416,0050,0,502499,-42173,89,852,101851,3189,514,75,2071,14 2,230416,0150,0,502501,-42173,87,861,101826,3209,613,85,2072,12 2,230416,0250,0,502501,-42173,84,868,101838,3109,625,91,1904,20 2,230416,0350,0,502501,-42172,82,850,101830,3079,616,84,1906,14 2,230416,0450,0,502498,-42169,74,839,101849,2712,635,104,1641,21 2,230416,0550,0,502498,-42167,74,796,101896,2994,666,90,1956,15 E,230416,0550,125,261,93,10 2,230416,0650,0,502496,-42168,71,770,101960,2996,672,95,1568,11 2,230416,0750,0,502494,-42170,74,711,102007,2794,633,101,2159,19 2,230416,0850,0,502495,-42171,77,643,102062,3272,584,91,2066,22 2,230416,0950,0,502495,-42171,81,624,102111,3481,536,92,1980,10 2,230416,1050,0,502497,-42172,86,577,102146,3497,389,73,1631,15 2,230416,1150,0,502499,-42173,90,559,102133,353,329,57,1674,13 E,230416,1150,135,258,114,10 2,230416,1250,0,502501,-42173,98,525,102144,3405,203,63,1831,14 2,230416,1350,0,502503,-42172,103,474,102147,2930,330,62,2135,17 2,230416,1450,0,502506,-42170,88,664,102127,867,457,69,2073,12 2,230416,1550,0,502506,-42169,89,624,102135,1179,403,54,1747,8 2,230416,1650,0,502505,-42167,89,635,102160,1703,440,61,2087,14 2,230416,1750,0,502503,-42166,89,667,102157,1685,547,65,2151,12 E,230416,1750,132,257,114,10 2,230416,1850,0,502501,-42165,92,719,102153,1496,486,68,1970,10 2,230416,1950,0,502495,-42167,99,647,102171,2180,742,93,1798,12 2,230416,2050,0,502494,-42168,96,690,102221,2133,619,108,1964,9 2,230416,2150,0,502493,-42169,90,669,102256,2430,523,88,1520,13 2,230416,2250,0,502493,-42169,85,723,102292,2715,580,90,2143,10 2,230416,2350,0,502494,-42170,83,709,102295,2765,573,79,2042,7 E,230416,2350,129,260,101,11